FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2009 209.5 209.5 205.0 205.0 231.00
22 Jun, 2009 200.0 205.0 200.0 205.0 2486.00
16 Jun, 2009 219.25 219.25 212.5 212.5 300.00
12 Jun, 2009 215.0 215.0 212.5 212.5 1399.00
10 Jun, 2009 215.6 217.5 215.6 217.5 1149.00
09 Jun, 2009 215.0 221.0 215.0 221.0 1700.00
08 Jun, 2009 215.6 221.0 215.6 221.0 31.00
04 Jun, 2009 230.0 230.0 221.0 221.0 3671.00
03 Jun, 2009 226.5 227.5 226.5 227.5 874.00
28 May, 2009 225.0 235.0 225.0 232.5 15.74 Thousand