FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2009 240.0 240.0 230.0 230.0 1000.00
21 Aug, 2009 200.0 220.0 200.0 220.0 3000.00
20 Aug, 2009 220.0 220.0 200.0 200.0 5092.00
17 Aug, 2009 240.0 247.5 240.0 247.5 2000.00
14 Aug, 2009 250.0 250.0 247.0 250.0 3300.00
13 Aug, 2009 265.0 265.0 253.5 253.5 4038.00
12 Aug, 2009 259.6 259.6 250.0 250.0 38.00
11 Aug, 2009 245.25 250.0 245.25 250.0 1500.00
10 Aug, 2009 256.8 256.8 252.5 252.5 500.00
07 Aug, 2009 270.0 280.0 255.0 260.0 6054.00