FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2009 235.0 270.0 235.0 255.0 10.05 Thousand
04 Aug, 2009 225.0 240.0 220.2 227.5 4106.00
03 Aug, 2009 195.0 230.0 195.0 217.5 5000.00
31 Jul, 2009 173.51 176.5 173.51 176.5 694.00
30 Jul, 2009 183.0 183.0 176.5 176.5 2500.00
27 Jul, 2009 173.23 183.0 173.23 176.5 12.69 Thousand
08 Jul, 2009 187.0 187.0 178.5 178.5 620.00
07 Jul, 2009 173.8 186.15 173.23 178.5 1158.00
06 Jul, 2009 180.0 180.0 175.0 180.0 21.88 Thousand
03 Jul, 2009 201.2 202.5 200.35 202.5 4000.00