FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 255.0 258.92 249.1 254.0 4350.00
21 Sep, 2009 280.0 280.0 252.25 265.0 3240.00
15 Sep, 2009 245.0 255.0 245.0 255.0 1406.00
14 Sep, 2009 250.0 257.5 250.0 257.5 750.00
11 Sep, 2009 269.7 269.7 255.0 255.0 100.00
10 Sep, 2009 270.0 270.0 255.0 255.0 740.00
08 Sep, 2009 260.0 260.0 250.0 250.0 2263.00
07 Sep, 2009 250.0 250.0 250.0 250.0 793.00
02 Sep, 2009 244.5 244.5 238.75 242.5 5000.00
27 Aug, 2009 250.0 250.0 235.0 245.0 9300.00