FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2009 293.0 300.0 293.0 300.0 1000.00
14 Oct, 2009 305.0 325.0 303.0 305.5 11.21 Thousand
13 Oct, 2009 295.0 300.0 276.3 292.5 1182.00
12 Oct, 2009 268.2 290.0 268.2 275.0 3900.00
09 Oct, 2009 268.02 268.02 259.0 259.0 500.00
08 Oct, 2009 256.0 268.02 249.54 259.0 3599.00
07 Oct, 2009 248.84 252.5 248.84 252.5 2350.00
06 Oct, 2009 248.84 254.0 248.84 254.0 1000.00
05 Oct, 2009 248.84 254.0 248.84 254.0 600.00
01 Oct, 2009 258.92 258.92 254.0 254.0 381.00