FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 292.9 292.9 287.5 287.5 1800.00
29 Oct, 2009 281.8 287.5 280.3 287.5 4260.00
28 Oct, 2009 281.8 290.0 281.8 290.0 152.00
27 Oct, 2009 290.0 290.0 290.0 290.0 4000.00
26 Oct, 2009 290.0 290.0 280.0 290.0 8200.00
22 Oct, 2009 293.0 305.0 290.0 295.0 5219.00
21 Oct, 2009 309.0 309.0 300.0 300.0 8258.00
20 Oct, 2009 304.0 309.5 300.0 305.0 11 Thousand
19 Oct, 2009 296.5 318.75 295.75 300.0 26.09 Thousand
16 Oct, 2009 282.0 295.0 282.0 295.0 2648.00