FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2009 250.0 255.2 245.0 245.0 1756.00
10 Dec, 2009 253.75 253.75 247.5 247.5 1564.00
09 Dec, 2009 245.0 250.0 245.0 247.5 3900.00
07 Dec, 2009 265.0 265.0 265.0 265.0 1700.00
27 Nov, 2009 250.6 265.0 250.6 265.0 1000.00
24 Nov, 2009 267.2 267.2 265.0 265.0 1858.00
20 Nov, 2009 267.2 267.2 260.0 260.0 1000.00
19 Nov, 2009 245.6 260.0 245.6 260.0 12.00
18 Nov, 2009 267.2 267.2 260.0 260.0 187.00
17 Nov, 2009 247.0 267.2 247.0 260.0 3466.00