FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 243.25 255.0 243.25 250.0 4500.00
01 Feb, 2010 225.0 237.5 225.0 237.5 2000.00
28 Jan, 2010 225.0 237.5 225.0 237.5 1158.00
26 Jan, 2010 227.0 238.0 227.0 237.5 2565.00
25 Jan, 2010 238.0 238.0 237.5 237.5 500.00
22 Jan, 2010 226.75 243.2 226.75 242.5 1800.00
21 Jan, 2010 244.0 244.0 226.75 242.5 1500.00
20 Jan, 2010 226.75 242.5 226.75 242.5 5000.00
19 Jan, 2010 248.8 248.8 242.5 242.5 4000.00
15 Jan, 2010 225.0 245.3 225.0 242.5 3000.00