FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 263.8 280.0 261.74 270.0 14.11 Thousand
05 Mar, 2010 260.0 260.0 240.0 257.5 38.17 Thousand
04 Mar, 2010 252.2 252.2 245.0 245.0 500.00
03 Mar, 2010 225.8 262.0 225.8 245.0 2120.00
02 Mar, 2010 230.0 245.0 230.0 245.0 1000.00
01 Mar, 2010 255.0 255.0 247.5 247.5 2700.00
26 Feb, 2010 249.8 249.8 247.5 247.5 2000.00
23 Feb, 2010 230.0 245.0 230.0 245.0 2500.00
22 Feb, 2010 240.0 257.0 240.0 250.0 4000.00
19 Feb, 2010 242.94 264.0 242.94 250.0 1450.00