FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 270.0 286.75 270.0 282.5 2848.00
14 Apr, 2010 290.1 290.1 285.0 285.0 785.00
13 Apr, 2010 270.0 285.0 270.0 285.0 2004.00
09 Apr, 2010 278.14 285.0 277.7 285.0 6500.00
08 Apr, 2010 298.86 298.86 288.5 288.5 332.00
06 Apr, 2010 271.7 299.97 271.7 288.5 3100.00
01 Apr, 2010 300.0 310.0 283.6 288.5 16.72 Thousand
30 Mar, 2010 280.0 280.0 280.0 280.0 1772.00
26 Mar, 2010 290.0 290.0 264.8 280.0 857.00
25 Mar, 2010 290.0 290.0 280.0 280.0 100.00