FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2010 278.5 294.7 275.0 289.0 5718.00
24 May, 2010 304.75 304.9 280.0 292.5 5156.00
21 May, 2010 296.0 300.55 275.0 292.5 5652.00
19 May, 2010 296.0 308.0 296.0 308.0 661.00
14 May, 2010 313.52 313.52 308.0 308.0 658.00
12 May, 2010 314.0 314.0 298.4 308.0 9148.00
11 May, 2010 314.0 314.0 308.0 308.0 796.00
10 May, 2010 296.58 316.4 296.58 308.0 10.87 Thousand
07 May, 2010 300.0 319.49 296.58 310.5 2330.00
05 May, 2010 311.0 315.0 302.0 315.0 5087.00