FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 311.0 325.0 311.0 325.0 963.00
28 Apr, 2010 322.7 340.1 320.0 325.0 6579.00
27 Apr, 2010 330.0 351.66 328.1 335.0 10.5 Thousand
26 Apr, 2010 350.0 350.0 340.0 340.0 2336.00
23 Apr, 2010 334.45 351.25 333.2 340.0 5154.00
22 Apr, 2010 328.75 360.0 325.4 342.5 23.91 Thousand
21 Apr, 2010 316.0 330.0 311.75 317.5 10.04 Thousand
20 Apr, 2010 306.7 328.5 297.5 310.0 34.83 Thousand
19 Apr, 2010 305.2 306.7 290.0 295.0 31 Thousand
16 Apr, 2010 286.75 307.0 286.75 295.0 16.08 Thousand