FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 293.25 293.25 280.0 280.0 1000.00
22 Mar, 2010 293.25 293.25 287.5 287.5 2034.00
19 Mar, 2010 293.75 293.75 287.5 287.5 2012.00
18 Mar, 2010 270.8 282.5 270.8 282.5 2000.00
17 Mar, 2010 270.8 299.2 270.8 290.0 1822.00
16 Mar, 2010 310.0 310.0 271.69 290.0 4120.00
15 Mar, 2010 287.9 310.0 285.0 290.0 20.14 Thousand
11 Mar, 2010 280.0 280.0 275.0 275.0 5750.00
10 Mar, 2010 278.2 278.2 270.0 270.0 269.00
09 Mar, 2010 261.0 270.0 261.0 270.0 903.00