FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2010 225.0 263.0 225.0 252.5 16 Thousand
17 Feb, 2010 258.0 258.0 230.0 245.0 1381.00
16 Feb, 2010 260.0 260.0 250.0 250.0 3000.00
15 Feb, 2010 246.9 259.4 230.0 250.0 9264.00
11 Feb, 2010 242.4 243.0 240.0 240.0 756.00
10 Feb, 2010 250.0 250.0 240.0 240.0 300.00
09 Feb, 2010 245.0 245.0 225.0 240.0 1390.00
08 Feb, 2010 225.0 247.0 225.0 242.5 5742.00
05 Feb, 2010 230.4 243.0 230.0 242.5 4000.00
04 Feb, 2010 231.0 240.0 231.0 240.0 1000.00