FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2010 225.0 245.3 225.0 242.5 886.00
11 Jan, 2010 252.4 252.4 250.0 250.0 114.00
08 Jan, 2010 252.4 252.4 250.0 250.0 390.00
06 Jan, 2010 253.0 253.0 235.6 250.0 4820.00
05 Jan, 2010 239.5 250.0 239.5 250.0 2500.00
04 Jan, 2010 256.0 256.0 250.0 250.0 1861.00
30 Dec, 2009 254.4 254.4 242.5 242.5 1960.00
24 Dec, 2009 225.7 242.5 225.7 242.5 2345.00
22 Dec, 2009 230.6 255.2 230.6 245.0 2151.00
17 Dec, 2009 255.2 255.2 245.0 245.0 386.00