FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 279.9 279.9 255.6 270.0 2204.00
13 Nov, 2009 275.0 286.25 265.5 277.5 6014.00
12 Nov, 2009 265.5 286.25 265.5 277.5 2845.00
11 Nov, 2009 265.5 286.25 265.5 277.5 4115.00
10 Nov, 2009 286.25 286.25 277.5 277.5 1690.00
09 Nov, 2009 270.0 287.75 267.25 277.5 6365.00
06 Nov, 2009 270.0 282.5 270.0 282.5 4000.00
05 Nov, 2009 270.0 282.5 270.0 282.5 1740.00
03 Nov, 2009 280.75 292.75 280.0 282.5 3915.00
02 Nov, 2009 292.9 292.9 287.5 287.5 2034.00