FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2010 | 280.5 | 297.5 | 280.5 | 297.5 | 1100.00 |
| 08 Jun, 2010 | 306.25 | 306.25 | 283.85 | 297.5 | 2611.00 |
| 07 Jun, 2010 | 306.0 | 306.0 | 297.5 | 297.5 | 3600.00 |
| 04 Jun, 2010 | 305.9 | 305.9 | 297.5 | 297.5 | 8.00 |
| 03 Jun, 2010 | 302.5 | 302.5 | 297.5 | 297.5 | 2500.00 |
| 02 Jun, 2010 | 300.0 | 300.0 | 295.0 | 295.0 | 2500.00 |
| 01 Jun, 2010 | 280.0 | 292.5 | 280.0 | 292.5 | 2000.00 |
| 28 May, 2010 | 305.0 | 315.0 | 282.1 | 295.0 | 9534.00 |
| 27 May, 2010 | 298.5 | 298.5 | 295.0 | 295.0 | 2495.00 |
| 26 May, 2010 | 294.7 | 294.7 | 272.0 | 289.0 | 2696.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM