FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2010 319.0 319.0 300.0 310.0 2400.00
20 Jul, 2010 322.0 322.0 299.5 310.0 2000.00
16 Jul, 2010 322.0 322.0 310.0 310.0 768.00
15 Jul, 2010 322.0 322.0 310.0 310.0 187.00
14 Jul, 2010 293.0 322.0 293.0 310.0 3384.00
13 Jul, 2010 300.0 300.0 300.0 300.0 1000.00
12 Jul, 2010 303.7 303.7 295.0 295.0 494.00
06 Jul, 2010 297.5 297.5 290.0 290.0 47.00
05 Jul, 2010 297.5 297.5 290.0 290.0 661.00
30 Jun, 2010 280.0 290.0 280.0 290.0 30 Thousand