FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2010 | 303.0 | 312.5 | 303.0 | 312.5 | 150.00 |
| 10 Aug, 2010 | 310.0 | 312.5 | 310.0 | 312.5 | 530.00 |
| 09 Aug, 2010 | 307.5 | 312.5 | 307.5 | 312.5 | 275.00 |
| 04 Aug, 2010 | 315.0 | 317.5 | 312.5 | 312.5 | 1936.00 |
| 03 Aug, 2010 | 317.5 | 317.5 | 312.5 | 312.5 | 1000.00 |
| 02 Aug, 2010 | 305.0 | 312.5 | 302.25 | 312.5 | 2137.00 |
| 29 Jul, 2010 | 315.0 | 320.0 | 305.0 | 312.5 | 2100.00 |
| 28 Jul, 2010 | 320.0 | 320.0 | 305.0 | 312.5 | 2000.00 |
| 23 Jul, 2010 | 319.0 | 319.0 | 310.0 | 310.0 | 1555.00 |
| 22 Jul, 2010 | 305.0 | 310.0 | 305.0 | 310.0 | 5000.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM