FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2010 319.0 325.0 319.0 325.0 1700.00
24 Sep, 2010 319.0 325.0 319.0 325.0 1000.00
22 Sep, 2010 329.85 329.85 325.0 325.0 1900.00
20 Sep, 2010 316.8 322.5 316.8 322.5 375.00
17 Sep, 2010 329.8 329.8 316.8 322.5 1382.00
16 Sep, 2010 325.0 325.0 313.2 320.0 1500.00
15 Sep, 2010 322.0 322.0 317.5 317.5 7000.00
14 Sep, 2010 323.0 323.0 317.5 317.5 5000.00
13 Sep, 2010 313.0 317.5 313.0 317.5 1600.00
09 Sep, 2010 313.0 317.5 313.0 317.5 600.00