FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2010 333.0 336.25 330.0 330.0 6497.00
12 Oct, 2010 321.0 331.0 321.0 325.0 7500.00
11 Oct, 2010 321.0 325.0 321.0 325.0 300.00
08 Oct, 2010 325.0 325.0 322.0 325.0 22.5 Thousand
07 Oct, 2010 334.8 334.8 325.0 325.0 888.00
06 Oct, 2010 334.8 334.8 325.0 325.0 1923.00
05 Oct, 2010 321.0 325.0 321.0 325.0 5000.00
04 Oct, 2010 334.8 334.8 325.0 325.0 600.00
30 Sep, 2010 317.4 335.0 317.4 325.0 4000.00
29 Sep, 2010 319.0 330.0 319.0 325.0 5474.00