FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2010 350.0 365.0 350.0 365.0 38 Thousand
28 Oct, 2010 351.5 380.0 351.5 365.0 3627.00
27 Oct, 2010 385.0 385.0 355.0 362.5 15.95 Thousand
26 Oct, 2010 359.0 410.0 359.0 375.0 11.08 Thousand
25 Oct, 2010 350.25 395.0 350.25 360.0 3033.00
22 Oct, 2010 360.0 360.0 350.25 357.5 8472.00
21 Oct, 2010 347.0 347.0 340.0 340.0 287.00
20 Oct, 2010 347.0 347.0 340.0 340.0 500.00
18 Oct, 2010 337.0 347.0 337.0 340.0 4383.00
15 Oct, 2010 324.2 337.0 324.2 330.0 2548.00