FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2010 458.5 470.0 457.5 457.5 2557.00
01 Dec, 2010 438.1 445.0 432.0 445.0 3675.00
29 Nov, 2010 438.75 438.75 415.0 430.0 153.42 Thousand
26 Nov, 2010 421.75 427.5 421.75 427.5 112.00
25 Nov, 2010 435.0 440.0 421.75 427.5 5600.00
24 Nov, 2010 423.0 425.0 415.0 425.0 11.51 Thousand
23 Nov, 2010 439.9 439.9 422.5 427.5 101.15 Thousand
22 Nov, 2010 425.0 435.0 413.1 425.0 5399.00
19 Nov, 2010 420.0 425.0 411.0 415.0 7095.00
18 Nov, 2010 410.2 410.2 405.0 405.0 4361.00