FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 452.5 457.5 452.5 457.5 3452.00
04 Jan, 2011 445.0 452.5 445.0 450.0 2019.00
31 Dec, 2010 445.0 452.5 445.0 452.5 427.00
30 Dec, 2010 450.0 452.5 450.0 452.5 191.00
29 Dec, 2010 450.0 455.0 450.0 455.0 1442.00
24 Dec, 2010 450.0 465.0 450.0 465.0 145.00
23 Dec, 2010 451.5 465.0 451.5 465.0 12.00
22 Dec, 2010 450.0 476.7 450.0 465.0 2485.00
21 Dec, 2010 465.0 477.5 450.0 467.5 5747.00
20 Dec, 2010 455.0 489.5 455.0 475.0 4154.00