FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 467.5 472.4 467.5 467.5 6250.00
14 Feb, 2011 465.0 467.5 451.0 467.5 300.00
11 Feb, 2011 472.4 472.4 467.5 467.5 70.00
10 Feb, 2011 450.0 472.4 450.0 467.5 374.00
08 Feb, 2011 470.0 480.0 467.5 467.5 2000.00
07 Feb, 2011 462.8 463.0 460.0 460.0 1029.00
04 Feb, 2011 463.4 463.4 460.0 460.0 2127.00
03 Feb, 2011 450.0 460.0 450.0 460.0 2000.00
01 Feb, 2011 463.4 463.4 446.0 460.0 2777.00
31 Jan, 2011 452.0 460.0 450.2 460.0 2189.00