FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 438.0 438.0 430.0 430.0 6645.00
15 Mar, 2011 435.0 435.0 420.0 430.0 1230.00
14 Mar, 2011 441.0 441.0 422.0 435.0 47.77 Thousand
11 Mar, 2011 437.5 444.0 425.0 437.5 7471.00
10 Mar, 2011 447.5 450.0 435.0 447.5 3133.00
08 Mar, 2011 447.5 447.5 440.5 447.5 999.00
07 Mar, 2011 447.5 452.27 447.5 447.5 1544.00
04 Mar, 2011 442.5 453.05 440.0 447.5 6632.00
03 Mar, 2011 430.0 445.0 430.0 442.5 9180.00
02 Mar, 2011 427.5 430.05 427.5 427.5 300.00