FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2011 | 425.0 | 425.0 | 420.0 | 425.0 | 792.00 |
| 28 Feb, 2011 | 430.0 | 434.0 | 420.0 | 425.0 | 6720.00 |
| 25 Feb, 2011 | 430.0 | 433.5 | 430.0 | 430.0 | 458.00 |
| 24 Feb, 2011 | 432.3 | 432.3 | 420.0 | 427.5 | 6902.00 |
| 23 Feb, 2011 | 432.5 | 437.5 | 429.0 | 437.5 | 4200.00 |
| 22 Feb, 2011 | 437.5 | 438.25 | 420.0 | 432.5 | 2723.00 |
| 21 Feb, 2011 | 440.0 | 440.0 | 425.0 | 437.5 | 4067.00 |
| 18 Feb, 2011 | 460.0 | 460.0 | 435.0 | 442.5 | 10.81 Thousand |
| 17 Feb, 2011 | 470.0 | 477.5 | 455.0 | 470.0 | 2665.00 |
| 16 Feb, 2011 | 467.5 | 480.0 | 467.5 | 467.5 | 6000.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM