FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 495.0 504.0 465.0 490.0 6119.00
29 Mar, 2011 502.0 502.0 490.0 495.0 4624.00
28 Mar, 2011 507.5 507.5 502.0 507.5 500.00
25 Mar, 2011 507.5 515.0 480.0 507.5 12.26 Thousand
24 Mar, 2011 507.5 515.0 505.25 507.5 874.00
23 Mar, 2011 507.5 515.0 503.32 507.5 2285.00
22 Mar, 2011 507.5 515.0 505.25 507.5 2397.00
21 Mar, 2011 504.0 520.0 504.0 507.5 42.82 Thousand
18 Mar, 2011 437.4 506.0 437.4 498.0 31.12 Thousand
17 Mar, 2011 430.0 437.4 420.0 430.0 952.00