FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 495.0 495.0 485.0 495.0 2500.00
06 May, 2011 495.5 495.5 492.0 495.0 2066.00
05 May, 2011 500.0 502.9 500.0 500.0 397.00
04 May, 2011 495.0 506.41 490.75 500.0 1864.00
27 Apr, 2011 495.0 495.0 487.6 495.0 609.00
26 Apr, 2011 495.0 500.8 495.0 495.0 593.00
21 Apr, 2011 495.0 500.8 485.0 495.0 4076.00
20 Apr, 2011 495.0 500.8 495.0 495.0 96.00
19 Apr, 2011 492.5 500.8 487.6 495.0 19.51 Thousand
18 Apr, 2011 492.5 492.5 485.15 492.5 500.00