FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2011 | 532.5 | 540.0 | 528.15 | 532.5 | 150.00 |
| 09 Jun, 2011 | 532.5 | 532.5 | 527.25 | 532.5 | 1367.00 |
| 08 Jun, 2011 | 532.5 | 540.0 | 526.65 | 532.5 | 1725.00 |
| 07 Jun, 2011 | 532.5 | 532.5 | 528.15 | 532.5 | 1500.00 |
| 06 Jun, 2011 | 526.24 | 540.0 | 526.24 | 532.5 | 9496.00 |
| 03 Jun, 2011 | 522.5 | 523.5 | 519.73 | 523.5 | 2000.00 |
| 02 Jun, 2011 | 520.0 | 522.5 | 516.5 | 522.5 | 10.23 Thousand |
| 01 Jun, 2011 | 523.5 | 525.0 | 517.1 | 520.0 | 2914.00 |
| 31 May, 2011 | 525.0 | 530.0 | 522.34 | 525.0 | 2833.00 |
| 27 May, 2011 | 523.5 | 530.0 | 521.03 | 525.0 | 8776.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM