FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 555.8 555.8 550.0 550.0 3104.00
23 Jun, 2011 560.0 560.0 550.2 560.0 4566.00
22 Jun, 2011 560.0 569.28 552.59 560.0 6147.00
21 Jun, 2011 552.59 567.0 552.59 560.0 1653.00
20 Jun, 2011 552.5 557.75 547.25 552.5 4776.00
17 Jun, 2011 551.75 560.0 551.75 552.5 4532.00
16 Jun, 2011 545.88 551.75 542.47 548.38 4777.00
15 Jun, 2011 539.0 551.75 535.0 541.75 3286.00
14 Jun, 2011 539.0 548.0 539.0 539.0 1978.00
13 Jun, 2011 539.0 540.0 539.0 539.0 4216.00