FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 540.0 540.0 530.0 540.0 13.66 Thousand
22 Jul, 2011 540.0 542.5 532.0 542.5 6700.00
21 Jul, 2011 547.5 555.0 545.0 545.0 3288.00
20 Jul, 2011 547.5 547.5 540.15 547.5 400.00
19 Jul, 2011 547.5 547.5 540.0 547.5 2459.00
18 Jul, 2011 555.0 555.0 550.0 555.0 5500.00
15 Jul, 2011 555.0 557.2 550.7 555.0 2102.00
14 Jul, 2011 555.0 558.0 550.7 555.0 2000.00
13 Jul, 2011 555.0 557.76 555.0 555.0 1177.00
12 Jul, 2011 557.5 558.4 550.7 555.0 2911.00