FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 557.5 559.95 555.9 557.5 3993.00
08 Jul, 2011 555.0 559.9 551.0 557.5 11.03 Thousand
07 Jul, 2011 555.0 558.0 555.0 555.0 875.00
06 Jul, 2011 555.0 558.0 550.0 555.0 244.83 Thousand
05 Jul, 2011 555.0 555.0 552.2 555.0 55.00
04 Jul, 2011 555.0 558.0 555.0 555.0 1701.00
01 Jul, 2011 555.0 559.9 555.0 555.0 175.00
30 Jun, 2011 550.0 558.0 542.16 555.0 1476.00
29 Jun, 2011 550.0 555.0 542.16 550.0 1235.00
27 Jun, 2011 550.0 560.0 542.16 550.0 2366.00