FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2011 476.1 476.1 445.0 465.0 17.32 Thousand
08 Aug, 2011 500.0 500.0 481.0 490.0 10.89 Thousand
05 Aug, 2011 530.0 530.0 500.0 520.0 12.78 Thousand
04 Aug, 2011 542.5 546.15 530.0 540.0 5001.00
03 Aug, 2011 547.5 550.0 542.5 542.5 6342.00
02 Aug, 2011 547.5 556.25 547.5 547.5 355.00
01 Aug, 2011 547.5 561.54 547.5 547.5 6442.00
29 Jul, 2011 547.5 550.0 547.5 547.5 2250.00
27 Jul, 2011 545.0 550.0 540.0 547.5 3500.00
26 Jul, 2011 540.0 556.39 520.0 545.0 2.02 Million