FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2011 | 482.5 | 482.5 | 472.5 | 482.5 | 1021.00 |
| 13 Sep, 2011 | 482.5 | 482.5 | 472.5 | 482.5 | 150.00 |
| 12 Sep, 2011 | 482.5 | 482.5 | 473.25 | 482.5 | 734.00 |
| 09 Sep, 2011 | 485.0 | 485.0 | 480.4 | 485.0 | 1000.00 |
| 05 Sep, 2011 | 476.75 | 495.0 | 476.75 | 482.5 | 2902.00 |
| 02 Sep, 2011 | 462.5 | 483.39 | 461.25 | 476.0 | 4405.00 |
| 01 Sep, 2011 | 462.5 | 471.25 | 456.25 | 462.5 | 137.00 |
| 31 Aug, 2011 | 462.5 | 472.5 | 455.0 | 462.5 | 4304.00 |
| 30 Aug, 2011 | 462.5 | 462.5 | 449.44 | 462.5 | 7025.00 |
| 26 Aug, 2011 | 462.5 | 462.5 | 452.5 | 462.5 | 11.33 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM