FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 460.0 463.0 453.6 460.0 483.00
29 Sep, 2011 460.0 460.0 453.6 460.0 900.00
26 Sep, 2011 460.0 460.0 450.0 460.0 1100.00
23 Sep, 2011 460.46 460.46 460.0 460.0 3360.00
22 Sep, 2011 470.0 470.0 450.0 467.5 166.28 Thousand
21 Sep, 2011 470.0 470.0 470.0 470.0 400.00
20 Sep, 2011 475.0 476.44 475.0 475.0 500.00
19 Sep, 2011 477.5 477.5 470.0 475.0 1649.00
16 Sep, 2011 482.5 485.0 445.0 477.5 11.53 Thousand
15 Sep, 2011 482.5 491.75 482.5 482.5 6.00