FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 477.5 477.5 466.86 477.5 282.00
09 Nov, 2011 477.5 477.5 466.86 477.5 3800.00
08 Nov, 2011 477.5 477.5 469.19 477.5 22.00
03 Nov, 2011 477.5 477.5 467.0 477.5 1901.00
02 Nov, 2011 477.5 477.5 472.0 477.5 22.93 Thousand
01 Nov, 2011 477.5 485.0 468.0 477.5 395.00
28 Oct, 2011 477.5 477.5 469.19 477.5 2289.00
27 Oct, 2011 477.5 484.61 469.19 477.5 627.00
26 Oct, 2011 477.5 484.61 468.0 477.5 300.00
25 Oct, 2011 477.5 485.0 477.5 477.5 6300.00