FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 480.0 484.9 480.0 480.0 2049.00
23 Nov, 2011 480.0 484.9 473.5 480.0 1631.00
22 Nov, 2011 480.0 485.0 480.0 480.0 5000.00
21 Nov, 2011 482.5 482.5 472.5 480.0 3003.00
18 Nov, 2011 485.0 494.8 475.2 482.5 2910.00
17 Nov, 2011 481.0 497.27 477.0 485.0 115.63 Thousand
16 Nov, 2011 481.0 481.0 476.0 481.0 1100.00
15 Nov, 2011 481.0 481.0 475.0 481.0 500.00
14 Nov, 2011 477.5 495.0 470.0 482.0 8800.00
11 Nov, 2011 477.5 482.16 477.5 477.5 1289.00