FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2011 480.0 484.0 480.0 480.0 8.00
22 Dec, 2011 480.0 480.0 476.43 480.0 18 Thousand
21 Dec, 2011 480.0 480.0 475.0 480.0 1667.00
19 Dec, 2011 480.0 484.0 476.43 480.0 239.00
16 Dec, 2011 480.0 480.0 476.0 480.0 1196.00
15 Dec, 2011 480.0 484.0 476.0 480.0 1336.00
14 Dec, 2011 480.0 480.0 476.43 480.0 11.2 Thousand
13 Dec, 2011 480.0 484.0 475.0 480.0 1459.00
12 Dec, 2011 480.0 480.0 476.0 480.0 1094.00
09 Dec, 2011 480.0 483.55 476.43 480.0 4593.00