FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 480.0 485.0 476.7 480.0 3297.00
11 Jan, 2012 480.0 483.0 476.66 480.0 20.4 Thousand
10 Jan, 2012 480.0 487.79 475.0 480.0 12.11 Thousand
09 Jan, 2012 480.0 483.0 480.0 480.0 49.00
06 Jan, 2012 480.0 480.0 476.43 480.0 200.00
05 Jan, 2012 480.0 480.0 476.43 480.0 1000.00
04 Jan, 2012 480.0 483.0 475.0 480.0 30.94 Thousand
03 Jan, 2012 480.0 483.0 475.0 480.0 505.00
30 Dec, 2011 480.0 480.0 476.43 480.0 200.00
28 Dec, 2011 480.0 480.0 475.0 480.0 1050.00