FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2012 | 485.0 | 498.0 | 481.92 | 492.5 | 4547.00 |
| 27 Jan, 2012 | 485.0 | 489.9 | 482.5 | 485.0 | 613.00 |
| 26 Jan, 2012 | 480.0 | 482.5 | 476.7 | 482.5 | 5786.00 |
| 25 Jan, 2012 | 490.0 | 505.0 | 470.0 | 482.5 | 5100.00 |
| 23 Jan, 2012 | 482.5 | 499.65 | 478.0 | 490.0 | 2257.00 |
| 20 Jan, 2012 | 487.5 | 500.0 | 481.41 | 487.5 | 2400.00 |
| 19 Jan, 2012 | 487.5 | 497.0 | 480.0 | 487.5 | 775.00 |
| 17 Jan, 2012 | 487.5 | 487.5 | 481.25 | 487.5 | 2251.00 |
| 16 Jan, 2012 | 487.5 | 487.5 | 480.0 | 487.5 | 800.00 |
| 13 Jan, 2012 | 485.0 | 498.75 | 485.0 | 487.5 | 750.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM