FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 492.5 | 497.93 | 481.0 | 492.5 | 65 Thousand |
| 13 Feb, 2012 | 490.0 | 492.5 | 476.0 | 492.5 | 1968.00 |
| 10 Feb, 2012 | 490.0 | 500.5 | 478.0 | 490.0 | 806.00 |
| 09 Feb, 2012 | 490.0 | 496.42 | 490.0 | 490.0 | 302.00 |
| 08 Feb, 2012 | 490.0 | 495.0 | 475.1 | 490.0 | 3538.00 |
| 07 Feb, 2012 | 490.0 | 496.42 | 475.3 | 490.0 | 307.00 |
| 06 Feb, 2012 | 490.0 | 495.0 | 475.48 | 490.0 | 5603.00 |
| 03 Feb, 2012 | 490.0 | 490.0 | 475.0 | 490.0 | 31.08 Thousand |
| 02 Feb, 2012 | 492.5 | 504.9 | 480.0 | 492.5 | 1980.00 |
| 01 Feb, 2012 | 492.5 | 504.9 | 492.5 | 492.5 | 500.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM