FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2012 480.0 480.0 477.0 480.0 300.00
16 Mar, 2012 485.0 490.0 472.75 485.0 3407.00
15 Mar, 2012 485.0 485.0 475.0 485.0 14.87 Thousand
14 Mar, 2012 485.0 485.0 477.38 485.0 589.00
13 Mar, 2012 485.0 485.0 477.0 485.0 1565.00
12 Mar, 2012 485.0 493.0 475.0 485.0 5371.00
07 Mar, 2012 485.0 485.0 477.0 485.0 1000.00
06 Mar, 2012 485.0 493.0 477.0 485.0 2240.00
05 Mar, 2012 485.0 485.0 477.0 485.0 850.00
02 Mar, 2012 485.0 493.0 477.85 485.0 2032.00