FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 490.0 499.0 483.0 490.0 1879.00
05 Apr, 2012 480.0 484.0 477.5 480.0 2622.00
04 Apr, 2012 480.0 485.0 477.0 480.0 5169.00
03 Apr, 2012 480.0 483.0 475.0 480.0 3324.00
02 Apr, 2012 480.0 480.0 475.0 480.0 7760.00
29 Mar, 2012 480.0 480.0 475.0 480.0 2000.00
28 Mar, 2012 480.0 480.0 477.38 480.0 1500.00
27 Mar, 2012 480.0 485.0 475.5 480.0 6263.00
23 Mar, 2012 480.0 483.0 480.0 480.0 1154.00
21 Mar, 2012 480.0 480.0 475.0 480.0 2465.00