FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2012 | 475.0 | 477.5 | 460.0 | 477.5 | 381.00 |
| 11 May, 2012 | 477.5 | 477.5 | 475.0 | 477.5 | 2473.00 |
| 10 May, 2012 | 483.0 | 483.0 | 470.0 | 480.0 | 9311.00 |
| 09 May, 2012 | 483.5 | 483.5 | 475.0 | 483.5 | 2805.00 |
| 08 May, 2012 | 483.5 | 483.5 | 475.0 | 483.5 | 10.18 Thousand |
| 04 May, 2012 | 492.5 | 493.0 | 490.0 | 491.0 | 7904.00 |
| 03 May, 2012 | 493.0 | 493.0 | 490.0 | 492.5 | 4516.00 |
| 01 May, 2012 | 495.0 | 495.0 | 490.0 | 495.0 | 6100.00 |
| 30 Apr, 2012 | 497.5 | 497.5 | 492.45 | 497.5 | 411.00 |
| 27 Apr, 2012 | 497.5 | 497.5 | 492.45 | 497.5 | 405.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM