FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2012 | 487.5 | 498.0 | 471.0 | 482.5 | 4490.00 |
| 12 Jun, 2012 | 487.5 | 489.75 | 476.25 | 487.5 | 1526.00 |
| 11 Jun, 2012 | 487.5 | 490.0 | 487.5 | 487.5 | 2541.00 |
| 08 Jun, 2012 | 487.5 | 490.0 | 476.25 | 487.5 | 858.00 |
| 07 Jun, 2012 | 487.5 | 498.0 | 487.5 | 487.5 | 330.00 |
| 06 Jun, 2012 | 487.5 | 498.0 | 476.0 | 487.5 | 299.00 |
| 01 Jun, 2012 | 487.5 | 498.0 | 473.0 | 487.5 | 9471.00 |
| 31 May, 2012 | 485.0 | 500.0 | 481.0 | 487.5 | 4485.00 |
| 30 May, 2012 | 485.0 | 490.0 | 485.0 | 485.0 | 2405.00 |
| 29 May, 2012 | 480.0 | 490.0 | 473.0 | 481.5 | 4675.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM