FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2012 | 472.0 | 472.0 | 468.0 | 472.0 | 100.00 |
| 27 Jun, 2012 | 472.0 | 475.0 | 467.0 | 472.0 | 6634.00 |
| 26 Jun, 2012 | 472.0 | 472.0 | 471.9 | 472.0 | 1054.00 |
| 25 Jun, 2012 | 471.0 | 472.0 | 467.0 | 472.0 | 12 Thousand |
| 22 Jun, 2012 | 472.0 | 473.8 | 470.0 | 472.0 | 4500.00 |
| 21 Jun, 2012 | 472.0 | 474.0 | 472.0 | 472.0 | 15 Thousand |
| 19 Jun, 2012 | 475.5 | 477.12 | 467.0 | 472.0 | 20.91 Thousand |
| 18 Jun, 2012 | 475.5 | 477.3 | 475.5 | 475.5 | 455.00 |
| 15 Jun, 2012 | 475.68 | 475.68 | 471.0 | 475.5 | 5200.00 |
| 14 Jun, 2012 | 480.0 | 480.0 | 478.0 | 478.0 | 856.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM