FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 472.5 472.5 472.0 472.5 14.5 Thousand
26 Jul, 2012 472.5 473.0 472.0 472.5 4505.00
25 Jul, 2012 472.5 472.5 472.0 472.5 2000.00
24 Jul, 2012 472.5 472.5 472.0 472.5 4000.00
23 Jul, 2012 473.5 475.0 470.0 472.5 6666.00
20 Jul, 2012 473.5 476.0 472.0 473.5 2815.00
19 Jul, 2012 473.5 475.0 472.0 473.5 2209.00
18 Jul, 2012 473.5 475.0 470.7 473.5 4221.00
17 Jul, 2012 473.5 473.5 470.0 473.5 2666.00
16 Jul, 2012 473.5 475.0 472.0 473.5 6155.00