FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2012 | 472.5 | 472.5 | 470.05 | 472.5 | 567.00 |
| 10 Aug, 2012 | 472.5 | 474.05 | 470.0 | 472.5 | 2270.00 |
| 09 Aug, 2012 | 472.5 | 473.75 | 470.0 | 472.5 | 14.05 Thousand |
| 07 Aug, 2012 | 472.5 | 474.0 | 472.5 | 472.5 | 207.00 |
| 06 Aug, 2012 | 472.5 | 474.0 | 472.0 | 472.5 | 4103.00 |
| 03 Aug, 2012 | 472.5 | 474.0 | 472.5 | 472.5 | 1048.00 |
| 02 Aug, 2012 | 472.5 | 472.5 | 471.0 | 472.5 | 3684.00 |
| 01 Aug, 2012 | 472.5 | 472.5 | 472.0 | 472.5 | 1400.00 |
| 31 Jul, 2012 | 472.5 | 472.5 | 472.0 | 472.5 | 2605.00 |
| 30 Jul, 2012 | 472.5 | 472.5 | 472.0 | 472.5 | 6040.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM