FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 473.5 477.0 471.47 473.5 2947.00
12 Jul, 2012 473.5 476.05 473.5 473.5 580.00
11 Jul, 2012 473.5 476.5 472.0 473.5 1415.00
10 Jul, 2012 473.5 476.9 473.5 473.5 342.00
09 Jul, 2012 473.5 476.93 470.47 473.5 6313.00
06 Jul, 2012 473.5 476.9 473.5 473.5 206.00
05 Jul, 2012 473.5 476.05 472.0 473.5 263.00
03 Jul, 2012 473.5 476.93 470.0 473.5 145.91 Thousand
02 Jul, 2012 472.0 476.93 471.39 473.5 8868.00
29 Jun, 2012 472.0 472.0 468.0 472.0 1775.00